26 Dec, 13:49 - Indian

SENSEX 78506.25 (0.04)

Nifty 50 23755.099609375 (0.12)

Nifty Bank 51142.1015625 (-0.18)

Nifty IT 43584.1015625 (-0.19)

Nifty Midcap 100 56877.1015625 (-0.32)

Nifty Next 50 68977.6015625 (0.17)

Nifty Pharma 22558.19921875 (0.00)

Nifty Smallcap 100 18662.94921875 (-0.37)

26 Dec, 13:49 - Global

NIKKEI 225 39568.06 (1.12)

HANG SENG 20098.29 (1.08)

S&P 6103.5 (-0.11)

Login/Signup
LOGIN HERE
Cancel

Ion Exchange (India) Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500214 | NSE Symbol : IONEXCHANG | ISIN : INE570A01022 | Industry : Infrastructure Developers & Operators |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
27 Dec 2023 579.65 595.60 575.00 576.70 38,970
28 Dec 2023 579.70 583.50 547.55 550.35 72,661
29 Dec 2023 562.00 565.90 551.20 561.95 47,165
01 Jan 2024 573.15 573.20 558.15 562.55 12,766
02 Jan 2024 564.85 564.90 545.10 552.95 38,769
03 Jan 2024 553.60 563.55 550.75 558.15 25,830
04 Jan 2024 553.10 563.05 551.50 553.30 28,554
05 Jan 2024 553.65 579.90 553.30 578.25 71,161
08 Jan 2024 583.85 583.85 565.00 566.40 19,908
09 Jan 2024 571.35 575.20 554.95 558.25 23,983
10 Jan 2024 567.25 567.25 549.20 557.95 25,154
11 Jan 2024 559.80 569.15 555.15 567.60 29,652
12 Jan 2024 576.90 576.90 556.85 558.65 55,696
15 Jan 2024 559.25 561.90 545.20 547.10 44,150
16 Jan 2024 549.85 557.60 547.55 554.20 18,654
1 2 3  Next