27 Aug, EOD - Indian

SENSEX 81711.76 (0.02)

Nifty 50 25017.75 (0.03)

Nifty Bank 51278.75 (0.26)

Nifty IT 41709.25 (0.11)

Nifty Midcap 100 59220.25 (0.49)

Nifty Next 50 74848.95 (0.11)

Nifty Pharma 22729 (0.77)

Nifty Smallcap 100 19333.3 (1.05)

27 Aug, EOD - Global

NIKKEI 225 38288.62 (0.47)

HANG SENG 17874.67 (0.43)

S&P 5626.69 (0.09)

Login/Signup
LOGIN HERE
Cancel

Ion Exchange (India) Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500214 | NSE Symbol : IONEXCHANG | ISIN : INE570A01022 | Industry : Capital Goods-Non Electrical Equipment |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
28 Aug 2023 462.05 502.75 462.05 498.10 44,310
29 Aug 2023 505.00 515.30 500.80 509.15 46,428
30 Aug 2023 511.95 520.00 506.80 514.90 13,406
31 Aug 2023 525.85 575.35 516.25 566.00 102,557
01 Sep 2023 565.00 570.00 557.00 567.90 31,966
04 Sep 2023 560.05 591.50 560.05 581.15 37,983
05 Sep 2023 580.00 592.05 551.60 565.30 42,586
06 Sep 2023 553.90 570.00 538.25 546.95 43,357
07 Sep 2023 542.90 561.15 542.50 549.30 41,139
08 Sep 2023 556.70 587.65 552.35 577.65 52,915
11 Sep 2023 584.00 586.85 544.50 550.05 62,733
12 Sep 2023 562.80 574.00 528.00 534.95 66,344
13 Sep 2023 531.30 547.85 531.30 539.55 19,455
14 Sep 2023 542.60 545.90 525.05 531.25 23,791
15 Sep 2023 546.35 546.35 510.00 523.70 37,561
1 2 3  Next