03 Oct, EOD - Indian

SENSEX 82497.1 (-2.10)

Nifty 50 25250.1 (-2.12)

Nifty Bank 51845.2 (-2.04)

Nifty IT 41762.6 (-1.58)

Nifty Midcap 100 59024.7 (-2.21)

Nifty Next 50 75448.3 (-2.38)

Nifty Pharma 23178.75 (-0.51)

Nifty Smallcap 100 18952.6 (-1.96)

03 Oct, EOD - Global

NIKKEI 225 38552.06 (1.97)

HANG SENG 22113.51 (-1.47)

S&P 5758.5 (-0.05)

Login/Signup
LOGIN HERE
Cancel

Ion Exchange (India) Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500214 | NSE Symbol : IONEXCHANG | ISIN : INE570A01022 | Industry : Capital Goods-Non Electrical Equipment |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
05 Oct 2023 517.00 528.25 511.15 519.60 24,682
06 Oct 2023 523.00 531.00 506.60 514.90 9,152
09 Oct 2023 485.00 516.90 485.00 513.20 34,992
10 Oct 2023 510.20 523.45 508.90 518.35 18,620
11 Oct 2023 515.05 533.95 515.05 521.65 43,634
12 Oct 2023 528.00 538.00 515.05 532.25 18,212
13 Oct 2023 533.00 540.30 524.55 526.65 14,329
16 Oct 2023 547.10 593.10 543.85 587.15 58,789
17 Oct 2023 598.90 622.80 586.30 606.60 98,517
18 Oct 2023 615.40 640.20 615.40 633.40 65,933
19 Oct 2023 629.65 629.65 592.00 607.10 26,895
20 Oct 2023 607.10 687.55 607.10 654.45 39,184
23 Oct 2023 643.95 643.95 571.30 577.20 81,728
25 Oct 2023 582.95 593.95 530.85 547.25 36,527
26 Oct 2023 547.30 552.70 525.00 538.25 50,948
1 2 3  Next