26 Jul, EOD - Indian

SENSEX 81332.72 (1.62)

Nifty 50 24834.85 (1.76)

Nifty Bank 51295.95 (0.80)

Nifty IT 40977.35 (2.30)

Nifty Midcap 100 57768.1 (1.81)

Nifty Next 50 73400.65 (1.65)

Nifty Pharma 21603.1 (2.36)

Nifty Smallcap 100 18854 (0.97)

26 Jul, EOD - Global

NIKKEI 225 37667.41 (-0.53)

HANG SENG 17021.31 (0.10)

DOW JONES 40589.34 (1.64)

S&P 5459.1 (1.11)

Cancel

BSE Code : 533181 | NSE Symbol : ISFT | ISIN : INE566K01011 | Industry : E-Commerce/App based Aggregator |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
28 Jul 2023	131.00	133.65	127.20	129.30	2,118.00
31 Jul 2023	130.85	133.20	128.25	128.90	1,701.00
01 Aug 2023	129.70	133.05	128.90	129.85	13,337.00
02 Aug 2023	130.05	131.80	127.90	128.60	11,465.00
03 Aug 2023	130.90	131.20	124.70	125.80	6,685.00
04 Aug 2023	149.00	149.00	124.00	124.10	3,795.00
07 Aug 2023	127.05	127.70	120.50	121.75	6,077.00
08 Aug 2023	123.15	123.15	118.05	118.70	6,701.00
09 Aug 2023	119.15	122.30	119.15	119.75	2,451.00
10 Aug 2023	119.60	123.00	118.95	119.10	1,270.00
11 Aug 2023	120.50	120.50	119.35	120.05	151.00
14 Aug 2023	121.15	122.00	118.20	119.35	590.00
16 Aug 2023	123.00	123.00	119.00	119.80	893.00
17 Aug 2023	120.75	120.75	112.95	115.40	2,546.00
18 Aug 2023	115.45	131.10	114.30	119.50	14,543.00

1 2 3 Next

Intrasoft Technologies Ltd