27 Dec, EOD - Indian

SENSEX 78699.07 (0.29)

Nifty 50 23813.4 (0.27)

Nifty Bank 51311.3 (0.27)

Nifty IT 43721.4 (0.13)

Nifty Midcap 100 56979.8 (-0.26)

Nifty Next 50 68557.15 (-0.88)

Nifty Pharma 23008.35 (1.30)

Nifty Smallcap 100 18755.85 (0.15)

27 Dec, EOD - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.46 (-0.04)

S&P 6039 (-1.12)

Login/Signup
LOGIN HERE
Cancel

Interarch Building Products Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 544232 | NSE Symbol : INTERARCH | ISIN : INE00M901018 | Industry : Steel |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
26 Aug 2024 1,291.20 1,316.00 1,178.55 1,196.45 6,47,073
27 Aug 2024 1,222.00 1,230.00 1,192.05 1,195.55 1,24,349
28 Aug 2024 1,196.45 1,205.95 1,130.00 1,135.15 25,694
29 Aug 2024 1,125.65 1,198.75 1,125.65 1,166.35 77,513
30 Aug 2024 1,177.40 1,184.05 1,140.70 1,171.75 68,395
02 Sep 2024 1,176.30 1,195.75 1,139.00 1,148.80 63,849
03 Sep 2024 1,142.70 1,161.00 1,125.00 1,140.25 66,963
04 Sep 2024 1,128.25 1,143.20 1,110.65 1,132.15 89,306
05 Sep 2024 1,133.40 1,218.85 1,133.40 1,186.65 95,690
06 Sep 2024 1,180.05 1,232.60 1,175.65 1,212.95 1,40,665
09 Sep 2024 1,219.90 1,235.00 1,181.60 1,208.05 55,698
10 Sep 2024 1,208.70 1,319.75 1,206.00 1,282.85 73,236
11 Sep 2024 1,286.20 1,336.35 1,262.25 1,278.60 87,952
12 Sep 2024 1,285.65 1,309.75 1,190.80 1,203.40 42,084
13 Sep 2024 1,195.95 1,257.50 1,186.30 1,250.40 45,469
1 2 3  Next