24 Jul, 14:49 - Indian

SENSEX 80215.81 (-0.27)

Nifty 50 24433.4 (-0.19)

Nifty Bank 51183.55 (-1.15)

Nifty IT 40197.8 (0.38)

Nifty Midcap 100 56879.05 (1.05)

Nifty Next 50 71928.65 (0.41)

Nifty Pharma 20951.95 (0.95)

Nifty Smallcap 100 18733.2 (1.81)

24 Jul, 14:49 - Global

NIKKEI 225 39154.85 (-1.11)

HANG SENG 17311.05 (-0.91)

DOW JONES 40358.09 (-0.14)

S&P 5555.74 (-0.16)

Login/Signup

Inox India Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 544046 | NSE Symbol : INOXINDIA | ISIN : INE616N01034 | Industry : Packaging |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
21 Dec 2023 933.15 990.00 855.20 939.90 1,645,249.00
22 Dec 2023 944.00 959.65 906.25 910.35 214,859.00
26 Dec 2023 910.80 937.25 876.70 929.00 173,268.00
27 Dec 2023 925.95 944.00 893.00 896.10 183,908.00
28 Dec 2023 902.15 907.70 883.05 888.55 61,832.00
29 Dec 2023 888.85 904.35 877.00 883.35 45,145.00
01 Jan 2024 883.20 894.95 876.10 878.15 58,287.00
02 Jan 2024 878.35 894.00 872.00 875.90 25,393.00
03 Jan 2024 872.15 885.00 867.40 876.05 75,423.00
04 Jan 2024 876.10 912.40 876.10 902.30 117,393.00
05 Jan 2024 905.10 908.40 882.80 889.20 59,806.00
08 Jan 2024 886.30 893.15 872.90 877.05 53,792.00
09 Jan 2024 884.00 886.05 869.20 871.30 72,212.00
10 Jan 2024 870.50 874.50 858.15 870.35 14,862.00
11 Jan 2024 875.00 878.35 858.05 860.15 14,681.00
1 2 3  Next