27 Dec, EOD - Indian

SENSEX 78699.07 (0.29)

Nifty 50 23813.4 (0.27)

Nifty Bank 51311.3 (0.27)

Nifty IT 43721.4 (0.13)

Nifty Midcap 100 56979.8 (-0.26)

Nifty Next 50 68557.15 (-0.88)

Nifty Pharma 23008.35 (1.30)

Nifty Smallcap 100 18755.85 (0.15)

27 Dec, EOD - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.46 (-0.04)

S&P 6041.25 (-1.08)

Login/Signup
LOGIN HERE
Cancel

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : | NSE Symbol : | ISIN : | Industry : |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
01 Jan 2024 20.24 20.24 20.24 20.24 474
12 Jan 2024 19.50 19.50 19.23 19.48 11
30 Jan 2024 20.45 20.45 20.45 20.45 2,980
01 Feb 2024 20.45 21.47 20.45 21.47 5,021
02 Feb 2024 22.54 22.54 22.54 22.54 6,484
05 Feb 2024 23.66 23.66 23.66 23.66 7,500
06 Feb 2024 24.13 24.13 24.13 24.13 1,000
07 Feb 2024 24.61 24.61 24.61 24.61 1,087
08 Feb 2024 25.10 25.10 25.10 25.10 3,000
12 Feb 2024 25.60 25.60 25.60 25.60 2,500
13 Feb 2024 26.11 26.11 26.11 26.11 3
14 Feb 2024 26.63 26.63 26.63 26.63 313
15 Feb 2024 27.16 27.16 27.16 27.16 6
16 Feb 2024 27.70 27.70 27.70 27.70 7
20 Feb 2024 28.25 28.25 28.25 28.25 6
1 2 3  Next