24 Dec, EOD - Indian

SENSEX 78472.87 (-0.09)

Nifty 50 23727.65 (-0.11)

Nifty Bank 51233 (-0.16)

Nifty IT 43668.9 (-0.36)

Nifty Midcap 100 57057.9 (-0.06)

Nifty Next 50 68857.25 (-0.05)

Nifty Pharma 22558.9 (-0.06)

Nifty Smallcap 100 18732.65 (0.24)

24 Dec, EOD - Global

NIKKEI 225 39036.85 (-0.32)

HANG SENG 20098.29 (1.08)

S&P 6045.04 (1.10)

Login/Signup
LOGIN HERE
Cancel

Infosys Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500209 | NSE Symbol : INFY | ISIN : INE009A01021 | Industry : IT - Software |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
26 Dec 2023 1,531.00 1,548.00 1,522.50 1,544.50 2,39,755
27 Dec 2023 1,547.95 1,569.95 1,545.65 1,566.50 3,23,686
28 Dec 2023 1,567.95 1,568.95 1,555.00 1,563.00 84,566
29 Dec 2023 1,549.95 1,555.00 1,539.20 1,542.85 8,64,756
01 Jan 2024 1,542.00 1,557.00 1,536.90 1,551.25 1,13,496
02 Jan 2024 1,547.35 1,548.50 1,523.00 1,534.95 3,09,575
03 Jan 2024 1,518.35 1,524.60 1,488.25 1,490.20 6,09,176
04 Jan 2024 1,502.90 1,519.65 1,493.05 1,512.20 4,40,786
05 Jan 2024 1,508.60 1,539.85 1,507.50 1,532.90 4,50,788
08 Jan 2024 1,526.80 1,535.85 1,513.20 1,522.95 2,12,973
09 Jan 2024 1,541.00 1,552.90 1,526.20 1,529.15 3,54,870
10 Jan 2024 1,528.85 1,536.75 1,505.10 1,519.65 2,04,905
11 Jan 2024 1,523.00 1,525.25 1,486.65 1,495.00 3,56,019
12 Jan 2024 1,556.00 1,615.80 1,554.75 1,612.20 31,63,133
15 Jan 2024 1,630.05 1,664.90 1,630.05 1,652.00 3,14,434
1 2 3  Next