03 Oct, EOD - Indian

SENSEX 82497.1 (-2.10)

Nifty 50 25250.1 (-2.12)

Nifty Bank 51845.2 (-2.04)

Nifty IT 41762.6 (-1.58)

Nifty Midcap 100 59024.7 (-2.21)

Nifty Next 50 75448.3 (-2.38)

Nifty Pharma 23178.75 (-0.51)

Nifty Smallcap 100 18952.6 (-1.96)

03 Oct, EOD - Global

NIKKEI 225 38552.06 (1.97)

HANG SENG 22113.51 (-1.47)

S&P 5761.75 (0.00)

Login/Signup
LOGIN HERE
Cancel

Infosys Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500209 | NSE Symbol : INFY | ISIN : INE009A01021 | Industry : IT - Software |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
05 Oct 2023 1,452.10 1,474.95 1,452.10 1,462.45 3,41,800
06 Oct 2023 1,467.80 1,484.20 1,463.50 1,478.55 5,00,258
09 Oct 2023 1,459.05 1,491.00 1,459.05 1,474.60 1,67,685
10 Oct 2023 1,482.00 1,497.00 1,469.00 1,495.00 1,31,128
11 Oct 2023 1,497.00 1,518.50 1,481.60 1,493.65 16,43,200
12 Oct 2023 1,490.50 1,504.50 1,452.00 1,464.55 1,92,060
13 Oct 2023 1,419.95 1,437.55 1,402.10 1,431.80 11,34,685
16 Oct 2023 1,431.00 1,443.55 1,431.00 1,434.45 3,95,607
17 Oct 2023 1,441.00 1,453.30 1,438.20 1,442.70 3,69,838
18 Oct 2023 1,442.85 1,453.90 1,438.15 1,440.75 3,37,880
19 Oct 2023 1,427.90 1,439.60 1,421.00 1,433.45 10,52,629
20 Oct 2023 1,431.95 1,438.30 1,424.80 1,427.20 5,83,810
23 Oct 2023 1,426.40 1,432.00 1,405.35 1,408.95 75,876
25 Oct 2023 1,402.85 1,402.85 1,362.00 1,370.10 3,15,067
26 Oct 2023 1,359.95 1,374.45 1,353.85 1,357.80 6,59,513
1 2 3  Next