Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

27 Sep, EOD - Indian

SENSEX 85571.85 (-0.31)

Nifty 50 26178.95 (-0.14)

Nifty Bank 53834.3 (-1.00)

Nifty IT 42312.6 (0.36)

Nifty Midcap 100 60381.15 (-0.15)

Nifty Next 50 77813.25 (0.94)

Nifty Pharma 23519.1 (1.15)

Nifty Smallcap 100 19242 (-0.10)

27 Sep, EOD - Global

NIKKEI 225 39829.56 (2.32)

HANG SENG 20632.3 (3.56)

S&P 5797.75 (-0.32)

Cancel

BSE Code : 500209 | NSE Symbol : INFY | ISIN : INE009A01021 | Industry : IT - Software |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
29 Sep 2023	1,434.95	1,447.00	1,416.00	1,435.05	2,77,715
03 Oct 2023	1,435.10	1,437.75	1,420.50	1,433.60	1,17,423
04 Oct 2023	1,427.95	1,449.00	1,418.40	1,445.25	2,33,556
05 Oct 2023	1,452.10	1,474.95	1,452.10	1,462.45	3,41,800
06 Oct 2023	1,467.80	1,484.20	1,463.50	1,478.55	5,00,258
09 Oct 2023	1,459.05	1,491.00	1,459.05	1,474.60	1,67,685
10 Oct 2023	1,482.00	1,497.00	1,469.00	1,495.00	1,31,128
11 Oct 2023	1,497.00	1,518.50	1,481.60	1,493.65	16,43,200
12 Oct 2023	1,490.50	1,504.50	1,452.00	1,464.55	1,92,060
13 Oct 2023	1,419.95	1,437.55	1,402.10	1,431.80	11,34,685
16 Oct 2023	1,431.00	1,443.55	1,431.00	1,434.45	3,95,607
17 Oct 2023	1,441.00	1,453.30	1,438.20	1,442.70	3,69,838
18 Oct 2023	1,442.85	1,453.90	1,438.15	1,440.75	3,37,880
19 Oct 2023	1,427.90	1,439.60	1,421.00	1,433.45	10,52,629
20 Oct 2023	1,431.95	1,438.30	1,424.80	1,427.20	5,83,810

1 2 3 Next

Infosys Ltd