05 Nov, EOD - Indian

SENSEX 79476.63 (0.88)

Nifty 50 24213.3 (0.91)

Nifty Bank 52207.25 (1.94)

Nifty IT 40424.6 (0.01)

Nifty Midcap 100 56115.45 (0.59)

Nifty Next 50 69797.45 (0.55)

Nifty Pharma 22661.25 (0.10)

Nifty Smallcap 100 18503.45 (0.43)

05 Nov, EOD - Global

NIKKEI 225 38474.9 (1.11)

HANG SENG 21006.97 (2.14)

S&P 5824.25 (1.20)

Login/Signup
LOGIN HERE
Cancel

Infosys Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500209 | NSE Symbol : INFY | ISIN : INE009A01021 | Industry : IT - Software |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
07 Nov 2023 1,402.50 1,405.85 1,395.30 1,404.35 1,01,776
08 Nov 2023 1,404.35 1,415.05 1,386.75 1,392.10 3,40,948
09 Nov 2023 1,392.10 1,395.25 1,370.30 1,375.15 5,68,333
10 Nov 2023 1,371.00 1,373.20 1,361.20 1,368.70 4,77,065
12 Nov 2023 1,378.25 1,389.50 1,378.25 1,388.05 27,358
13 Nov 2023 1,378.60 1,382.85 1,370.70 1,374.15 1,34,432
15 Nov 2023 1,386.05 1,413.10 1,386.05 1,411.15 3,06,197
16 Nov 2023 1,411.35 1,453.35 1,410.30 1,443.90 6,29,062
17 Nov 2023 1,442.95 1,451.00 1,434.75 1,437.65 2,61,502
20 Nov 2023 1,438.15 1,451.80 1,433.20 1,436.30 1,38,667
21 Nov 2023 1,441.05 1,449.00 1,436.40 1,439.40 38,090
22 Nov 2023 1,431.05 1,459.00 1,431.05 1,457.70 2,28,307
23 Nov 2023 1,465.00 1,465.95 1,448.00 1,449.75 1,55,331
24 Nov 2023 1,443.45 1,452.60 1,433.65 1,436.95 3,65,783
28 Nov 2023 1,444.00 1,445.35 1,427.50 1,443.05 49,263
1 2 3  Next