27 Aug, EOD - Indian

SENSEX 81711.76 (0.02)

Nifty 50 25017.75 (0.03)

Nifty Bank 51278.75 (0.26)

Nifty IT 41709.25 (0.11)

Nifty Midcap 100 59220.25 (0.49)

Nifty Next 50 74848.95 (0.11)

Nifty Pharma 22729 (0.77)

Nifty Smallcap 100 19333.3 (1.05)

27 Aug, EOD - Global

NIKKEI 225 38288.62 (0.47)

HANG SENG 17874.67 (0.43)

S&P 5630.96 (0.16)

Login/Signup
LOGIN HERE
Cancel

Infosys Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500209 | NSE Symbol : INFY | ISIN : INE009A01021 | Industry : IT - Software |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Aug 2023 1,420.00 1,424.40 1,415.20 1,418.20 245,788
30 Aug 2023 1,419.25 1,436.40 1,419.25 1,435.05 354,490
31 Aug 2023 1,436.00 1,444.90 1,429.20 1,434.10 178,027
01 Sep 2023 1,430.05 1,446.60 1,427.45 1,443.05 673,174
04 Sep 2023 1,443.00 1,469.00 1,435.35 1,464.65 218,816
05 Sep 2023 1,460.05 1,480.00 1,456.85 1,478.70 127,961
06 Sep 2023 1,480.40 1,482.45 1,463.70 1,476.75 76,958
07 Sep 2023 1,470.05 1,472.70 1,462.20 1,466.00 60,899
08 Sep 2023 1,460.25 1,474.80 1,460.15 1,469.65 357,811
11 Sep 2023 1,469.00 1,478.10 1,464.15 1,476.35 252,135
12 Sep 2023 1,478.05 1,503.60 1,477.55 1,500.80 412,470
13 Sep 2023 1,504.20 1,505.35 1,488.50 1,496.95 96,832
14 Sep 2023 1,502.60 1,512.75 1,499.55 1,506.75 72,074
15 Sep 2023 1,515.35 1,519.30 1,509.10 1,512.25 106,320
18 Sep 2023 1,505.00 1,505.00 1,485.00 1,491.10 244,724
1 2 3  Next