04 Nov, EOD - Indian

SENSEX 78782.24 (-1.18)

Nifty 50 23995.35 (-1.27)

Nifty Bank 51215.25 (-0.89)

Nifty IT 40421.8 (-0.03)

Nifty Midcap 100 55784.55 (-1.26)

Nifty Next 50 69418.25 (-1.40)

Nifty Pharma 22638.3 (-0.74)

Nifty Smallcap 100 18424.65 (-1.97)

04 Nov, EOD - Global

NIKKEI 225 38053.67 (-2.63)

HANG SENG 20567.52 (0.30)

S&P 5755.25 (-0.26)

Login/Signup
LOGIN HERE
Cancel

Info Edge (India) Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532777 | NSE Symbol : NAUKRI | ISIN : INE663F01024 | Industry : E-Commerce/App based Aggregator |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
06 Nov 2023 4,250.05 4,353.75 4,250.05 4,312.75 6,733
07 Nov 2023 4,329.85 4,421.30 4,294.60 4,339.30 20,488
08 Nov 2023 4,398.00 4,538.40 4,364.10 4,504.85 10,021
09 Nov 2023 4,529.95 4,601.50 4,435.20 4,570.40 6,477
10 Nov 2023 4,530.00 4,539.95 4,484.00 4,509.05 7,391
12 Nov 2023 4,531.00 4,545.65 4,507.70 4,515.50 348
13 Nov 2023 4,515.00 4,521.40 4,473.20 4,509.20 5,317
15 Nov 2023 4,545.05 4,757.05 4,545.05 4,742.90 10,263
16 Nov 2023 4,741.95 4,779.95 4,651.25 4,758.95 7,167
17 Nov 2023 4,720.05 4,832.00 4,720.05 4,801.60 4,343
20 Nov 2023 4,770.00 4,837.10 4,734.10 4,765.35 3,773
21 Nov 2023 4,745.05 4,801.45 4,725.10 4,736.45 7,014
22 Nov 2023 4,728.00 4,771.00 4,708.15 4,739.55 2,383
23 Nov 2023 4,740.40 4,775.55 4,613.30 4,616.40 3,284
24 Nov 2023 4,616.75 4,619.90 4,584.50 4,595.65 1,567
1 2 3  Next