28 Aug, EOD - Indian

SENSEX 81785.56 (0.09)

Nifty 50 25052.35 (0.14)

Nifty Bank 51143.85 (-0.26)

Nifty IT 42394.4 (1.64)

Nifty Midcap 100 59146.4 (-0.12)

Nifty Next 50 75082.55 (0.31)

Nifty Pharma 22989.1 (1.14)

Nifty Smallcap 100 19319.75 (-0.07)

28 Aug, EOD - Global

NIKKEI 225 38371.76 (0.22)

HANG SENG 17692.45 (-1.02)

S&P 5625.8 (-0.09)

Login/Signup
LOGIN HERE
Cancel

IndusInd Bank Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532187 | NSE Symbol : INDUSINDBK | ISIN : INE095A01012 | Industry : Banks |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Aug 2023 1,400.05 1,412.00 1,392.30 1,401.10 11,741
30 Aug 2023 1,402.10 1,410.95 1,386.75 1,393.45 44,704
31 Aug 2023 1,390.10 1,401.25 1,363.20 1,376.75 53,238
01 Sep 2023 1,380.00 1,424.05 1,376.45 1,417.30 65,424
04 Sep 2023 1,420.00 1,427.60 1,415.20 1,421.25 38,319
05 Sep 2023 1,422.00 1,429.55 1,416.80 1,424.30 24,176
06 Sep 2023 1,422.00 1,422.00 1,396.40 1,408.15 74,085
07 Sep 2023 1,406.00 1,443.10 1,398.50 1,439.95 32,715
08 Sep 2023 1,445.00 1,459.80 1,433.65 1,447.65 103,212
11 Sep 2023 1,448.50 1,451.50 1,432.00 1,450.00 29,968
12 Sep 2023 1,450.00 1,453.10 1,425.20 1,429.00 24,688
13 Sep 2023 1,429.00 1,459.50 1,416.00 1,455.65 28,807
14 Sep 2023 1,455.05 1,466.90 1,450.50 1,457.15 57,817
15 Sep 2023 1,460.05 1,463.85 1,446.90 1,450.00 22,092
18 Sep 2023 1,451.35 1,462.00 1,445.25 1,457.35 87,919
1 2 3  Next