20 Aug, EOD - Indian

SENSEX 80802.86 (0.47)

Nifty 50 24698.85 (0.51)

Nifty Bank 50803.15 (0.86)

Nifty IT 41572.8 (0.81)

Nifty Midcap 100 58247.85 (0.84)

Nifty Next 50 73971.3 (0.82)

Nifty Pharma 22374.25 (0.61)

Nifty Smallcap 100 18839.95 (0.47)

20 Aug, EOD - Global

NIKKEI 225 38062.92 (1.80)

HANG SENG 17511.08 (-0.33)

DOW JONES 40835.93 (-0.16)

S&P 5601.93 (-0.20)

Login/Signup
LOGIN HERE
Cancel

Indus Towers Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 534816 | NSE Symbol : INDUSTOWER | ISIN : INE121J01017 | Industry : Telecomm Equipment & Infra Services |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
21 Aug 2023 158.20 160.00 157.90 159.00 211,406
22 Aug 2023 159.00 162.95 157.65 161.75 341,483
23 Aug 2023 163.60 164.70 162.05 162.70 352,909
24 Aug 2023 163.10 167.40 163.10 163.55 209,899
25 Aug 2023 164.05 170.80 164.05 168.25 814,678
28 Aug 2023 169.40 175.00 166.45 172.35 402,324
29 Aug 2023 174.75 177.95 173.25 174.90 375,783
30 Aug 2023 175.10 180.45 175.10 179.55 282,740
31 Aug 2023 179.00 179.35 174.00 174.95 425,604
01 Sep 2023 175.25 183.85 174.85 181.65 611,916
04 Sep 2023 182.15 183.40 177.00 178.85 290,844
05 Sep 2023 177.10 181.40 177.00 177.30 139,480
06 Sep 2023 177.05 187.45 175.55 185.00 346,258
07 Sep 2023 185.00 185.85 181.50 184.10 363,161
08 Sep 2023 184.60 191.50 184.60 188.05 510,101
1 2 3  Next