08 Nov, 12:39 - Indian

SENSEX 79408.53 (-0.17)

Nifty 50 24140.25 (-0.24)

Nifty Bank 51654.5 (-0.50)

Nifty IT 42122.65 (0.89)

Nifty Midcap 100 56529.55 (-1.01)

Nifty Next 50 70085.45 (-0.78)

Nifty Pharma 22490.1 (-0.16)

Nifty Smallcap 100 18566.9 (-1.05)

08 Nov, 12:39 - Global

NIKKEI 225 39500.15 (0.30)

HANG SENG 20760.79 (-0.92)

S&P 6017.5 (0.03)

Login/Signup
LOGIN HERE
Cancel

Indraprastha Gas Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532514 | NSE Symbol : IGL | ISIN : INE203G01027 | Industry : Gas Distribution |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
09 Nov 2023 399.90 399.90 390.70 394.95 64,813
10 Nov 2023 398.00 398.00 390.95 394.30 17,642
12 Nov 2023 398.95 398.95 396.30 397.70 21,121
13 Nov 2023 399.90 399.90 391.10 392.40 2,64,461
15 Nov 2023 393.35 393.40 384.30 387.30 1,14,457
16 Nov 2023 389.95 390.70 385.80 388.20 1,91,357
17 Nov 2023 388.20 391.90 387.75 388.05 23,61,140
20 Nov 2023 390.95 390.95 382.80 385.25 68,423
21 Nov 2023 389.00 393.50 386.65 388.50 1,33,908
22 Nov 2023 388.65 392.30 387.85 389.55 60,859
23 Nov 2023 392.45 392.45 388.15 390.20 78,725
24 Nov 2023 390.35 394.20 390.30 392.05 22,883
28 Nov 2023 392.95 393.00 388.10 389.35 65,195
29 Nov 2023 389.10 392.00 389.10 390.30 19,290
30 Nov 2023 390.95 390.95 384.50 389.00 5,34,693
1 2 3  Next