08 Nov, EOD - Indian

SENSEX 79486.32 (-0.07)

Nifty 50 24148.2 (-0.21)

Nifty Bank 51561.2 (-0.68)

Nifty IT 42050.15 (0.71)

Nifty Midcap 100 56352 (-1.33)

Nifty Next 50 69774.2 (-1.23)

Nifty Pharma 22542.25 (0.07)

Nifty Smallcap 100 18445.6 (-1.70)

08 Nov, EOD - Global

NIKKEI 225 39500.37 (0.30)

HANG SENG 20728.19 (-1.07)

S&P 6037 (0.35)

Login/Signup
LOGIN HERE
Cancel

Indostar Capital Finance Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 541336 | NSE Symbol : INDOSTAR | ISIN : INE896L01010 | Industry : Finance |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
10 Nov 2023 176.90 177.00 172.00 172.95 2,865
12 Nov 2023 173.00 175.90 172.05 174.95 5,376
13 Nov 2023 172.25 175.00 170.00 173.95 10,091
15 Nov 2023 171.00 175.40 171.00 172.40 13,994
16 Nov 2023 170.00 173.95 170.00 171.75 5,071
17 Nov 2023 171.75 171.75 166.00 169.00 5,726
20 Nov 2023 169.90 169.90 164.00 164.15 11,186
21 Nov 2023 164.05 166.80 161.20 165.60 7,995
22 Nov 2023 165.10 166.80 163.00 166.50 11,877
23 Nov 2023 165.00 167.00 160.05 163.85 15,165
24 Nov 2023 164.70 172.00 164.05 166.20 12,401
28 Nov 2023 170.95 174.50 166.20 174.50 25,630
29 Nov 2023 181.50 181.50 173.80 175.90 9,652
30 Nov 2023 174.90 175.90 171.15 171.95 6,301
01 Dec 2023 171.00 174.35 167.25 167.50 8,052
1 2 3  Next