28 Aug, EOD - Indian

SENSEX 81785.56 (0.09)

Nifty 50 25052.35 (0.14)

Nifty Bank 51143.85 (-0.26)

Nifty IT 42394.4 (1.64)

Nifty Midcap 100 59146.4 (-0.12)

Nifty Next 50 75082.55 (0.31)

Nifty Pharma 22989.1 (1.14)

Nifty Smallcap 100 19319.75 (-0.07)

28 Aug, EOD - Global

NIKKEI 225 38371.76 (0.22)

HANG SENG 17692.45 (-1.02)

S&P 5612.55 (-0.32)

Login/Signup
LOGIN HERE
Cancel

Indo Tech Transformers Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532717 | NSE Symbol : INDOTECH | ISIN : INE332H01014 | Industry : Capital Goods - Electrical Equipment |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Aug 2023 460.00 461.35 440.05 448.30 3,465
30 Aug 2023 451.40 455.00 451.40 452.50 486
31 Aug 2023 459.90 459.90 443.45 444.40 1,028
01 Sep 2023 444.40 444.40 435.55 435.55 414
04 Sep 2023 435.55 435.55 428.10 428.20 1,910
05 Sep 2023 436.75 436.75 436.75 436.75 954
06 Sep 2023 437.00 445.45 437.00 437.00 531
07 Sep 2023 435.00 435.00 435.00 435.00 155
08 Sep 2023 427.10 427.10 427.10 427.10 575
11 Sep 2023 427.15 427.15 418.60 423.00 1,457
12 Sep 2023 423.00 423.00 414.55 414.55 561
13 Sep 2023 406.80 418.00 406.80 418.00 353
14 Sep 2023 426.35 426.35 426.00 426.00 4,697
15 Sep 2023 432.90 433.00 432.90 433.00 580
18 Sep 2023 425.70 441.65 425.70 441.65 284
1 2 3  Next