24 Jul, EOD - Indian

SENSEX 80148.88 (-0.35)

Nifty 50 24413.5 (-0.27)

Nifty Bank 51317 (-0.89)

Nifty IT 40115.05 (0.18)

Nifty Midcap 100 56872.75 (1.04)

Nifty Next 50 71844.65 (0.30)

Nifty Pharma 20908.5 (0.74)

Nifty Smallcap 100 18723.5 (1.76)

24 Jul, EOD - Global

NIKKEI 225 39154.85 (-1.11)

HANG SENG 17311.05 (-0.91)

DOW JONES 39853.87 (-1.25)

S&P 5427.13 (-2.31)

Login/Signup
LOGIN HERE
Cancel

Indo Tech Transformers Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532717 | NSE Symbol : INDOTECH | ISIN : INE332H01014 | Industry : Capital Goods - Electrical Equipment |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
26 Jul 2023 458.70 458.70 432.65 458.70 14,111.00
27 Jul 2023 459.00 477.00 447.00 456.10 7,573.00
28 Jul 2023 468.00 468.00 438.00 448.80 2,310.00
31 Jul 2023 434.00 471.20 426.40 471.20 11,417.00
01 Aug 2023 487.80 494.75 475.50 483.65 15,511.00
02 Aug 2023 489.00 505.00 462.15 478.90 3,144.00
03 Aug 2023 460.00 497.00 460.00 482.00 1,741.00
04 Aug 2023 482.00 498.00 466.00 474.00 883.00
07 Aug 2023 475.00 496.00 459.80 466.75 7,273.00
08 Aug 2023 478.00 478.00 444.15 448.50 2,531.00
09 Aug 2023 448.50 470.90 431.05 466.85 1,424.00
10 Aug 2023 479.00 490.15 478.00 490.15 7,192.00
11 Aug 2023 490.00 511.00 465.65 469.90 5,043.00
14 Aug 2023 446.50 446.50 446.45 446.45 1,299.00
16 Aug 2023 424.20 424.20 424.15 424.15 3,037.00
1 2 3  Next