04 Oct, EOD - Indian

SENSEX 81688.45 (-0.98)

Nifty 50 25014.6 (-0.93)

Nifty Bank 51462.05 (-0.74)

Nifty IT 41912.5 (0.36)

Nifty Midcap 100 58474.45 (-0.93)

Nifty Next 50 74620.25 (-1.10)

Nifty Pharma 23094.7 (-0.36)

Nifty Smallcap 100 18758.65 (-1.02)

04 Oct, EOD - Global

NIKKEI 225 38635.62 (0.22)

HANG SENG 22736.87 (2.82)

S&P 5722.04 (0.30)

Login/Signup
LOGIN HERE
Cancel

Indo Tech Transformers Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532717 | NSE Symbol : INDOTECH | ISIN : INE332H01014 | Industry : Capital Goods - Electrical Equipment |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
05 Oct 2023 439.70 439.70 428.00 439.00 561
06 Oct 2023 438.00 438.00 432.00 437.90 187
09 Oct 2023 459.75 459.75 459.75 459.75 502
10 Oct 2023 482.70 482.70 458.05 482.70 4,539
11 Oct 2023 498.00 506.80 498.00 506.80 2,371
12 Oct 2023 527.70 527.70 500.10 504.20 2,158
13 Oct 2023 501.70 529.40 481.00 529.40 4,640
16 Oct 2023 549.00 554.00 507.00 540.75 4,195
17 Oct 2023 551.50 567.75 542.05 549.00 1,949
18 Oct 2023 538.05 538.05 538.05 538.05 156
19 Oct 2023 527.30 527.30 527.30 527.30 135
20 Oct 2023 516.80 516.80 516.80 516.80 20
23 Oct 2023 506.50 506.50 506.50 506.50 1,400
25 Oct 2023 496.40 496.40 496.40 496.40 765
26 Oct 2023 486.60 486.60 486.50 486.50 769
1 2 3  Next