04 Oct, EOD - Indian

SENSEX 81688.45 (-0.98)

Nifty 50 25014.6 (-0.93)

Nifty Bank 51462.05 (-0.74)

Nifty IT 41912.5 (0.36)

Nifty Midcap 100 58474.45 (-0.93)

Nifty Next 50 74620.25 (-1.10)

Nifty Pharma 23094.7 (-0.36)

Nifty Smallcap 100 18758.65 (-1.02)

04 Oct, EOD - Global

NIKKEI 225 38635.62 (0.22)

HANG SENG 22736.87 (2.82)

S&P 5779 (0.30)

Login/Signup
LOGIN HERE
Cancel

Indo Count Industries Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 521016 | NSE Symbol : ICIL | ISIN : INE483B01026 | Industry : Textiles |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
05 Oct 2023 223.65 224.70 219.15 222.75 12,261
06 Oct 2023 223.85 231.90 221.25 227.65 33,868
09 Oct 2023 227.00 227.00 221.15 223.50 17,435
10 Oct 2023 226.85 231.55 225.70 230.65 15,912
11 Oct 2023 231.05 239.90 230.65 236.55 13,014
12 Oct 2023 236.00 245.95 236.00 242.05 30,007
13 Oct 2023 243.00 251.75 241.10 245.60 64,442
16 Oct 2023 245.30 246.10 240.85 245.35 22,839
17 Oct 2023 245.00 249.25 244.75 246.90 35,514
18 Oct 2023 248.55 250.50 245.50 246.90 19,011
19 Oct 2023 246.90 247.50 241.20 243.45 15,098
20 Oct 2023 245.00 247.90 241.80 242.75 17,349
23 Oct 2023 248.95 248.95 223.35 230.40 37,291
25 Oct 2023 229.80 235.00 214.50 227.50 44,342
26 Oct 2023 227.00 244.30 216.05 240.60 1,19,666
1 2 3  Next