01 Jan, 09:39 - Indian

SENSEX 78073.69 (-0.08)

Nifty 50 23617 (-0.12)

Nifty Bank 50638.1484375 (-0.44)

Nifty IT 43388.8984375 (0.12)

Nifty Midcap 100 57125.1015625 (-0.13)

Nifty Next 50 67946.5 (-0.06)

Nifty Pharma 23344.5 (-0.29)

Nifty Smallcap 100 18808.150390625 (0.21)

01 Jan, 09:39 - Global

NIKKEI 225 39894.54 (-0.96)

HANG SENG 20059.95 (0.09)

S&P 5950.25 (0.04)

Login/Signup
LOGIN HERE
Cancel

Indian Railway Catering & Tourism Corporation Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 542830 | NSE Symbol : IRCTC | ISIN : INE335Y01020 | Industry : Railways |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
02 Jan 2024 897.90 903.45 866.80 885.70 6,01,776
03 Jan 2024 885.35 910.00 885.35 899.05 2,18,821
04 Jan 2024 903.05 912.00 895.25 901.15 1,80,145
05 Jan 2024 908.65 923.45 894.00 906.15 3,34,398
08 Jan 2024 918.85 929.50 906.00 916.20 9,30,434
09 Jan 2024 925.90 926.70 912.10 919.35 1,44,531
10 Jan 2024 921.25 944.35 907.40 941.55 10,07,366
11 Jan 2024 949.00 951.55 938.15 940.20 2,81,823
12 Jan 2024 948.95 962.25 941.95 951.30 2,96,487
15 Jan 2024 962.00 975.90 951.30 967.30 7,19,713
16 Jan 2024 973.95 973.95 935.55 949.80 2,55,001
17 Jan 2024 945.80 949.80 932.00 934.55 5,64,468
18 Jan 2024 935.00 943.75 871.05 927.15 3,20,628
19 Jan 2024 935.00 988.85 935.00 983.75 5,62,169
20 Jan 2024 998.85 1,049.70 993.85 1,026.40 8,32,860
1 2 3  Next