18 Oct, EOD - Indian

SENSEX 81224.75 (0.27)

Nifty 50 24854.05 (0.42)

Nifty Bank 52094.2 (1.57)

Nifty IT 42106.5 (-1.47)

Nifty Midcap 100 58649.15 (0.31)

Nifty Next 50 74288.1 (0.38)

Nifty Pharma 23356.2 (0.44)

Nifty Smallcap 100 19077.8 (0.06)

18 Oct, EOD - Global

NIKKEI 225 38981.75 (0.18)

HANG SENG 20804.11 (3.61)

S&P 5919.5 (0.35)

Login/Signup
LOGIN HERE
Cancel

Indian Oil Corporation Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 530965 | NSE Symbol : IOC | ISIN : INE242A01010 | Industry : Refineries |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
23 Oct 2023 91.39 91.39 87.60 87.91 5,90,505
25 Oct 2023 88.02 89.23 86.85 87.58 4,41,686
26 Oct 2023 87.21 87.60 85.51 86.12 7,26,919
27 Oct 2023 86.91 87.50 86.60 86.93 3,67,802
30 Oct 2023 87.67 88.60 86.80 88.26 7,42,403
31 Oct 2023 89.14 89.94 87.67 89.71 23,27,841
01 Nov 2023 92.00 93.00 90.50 92.54 52,70,456
02 Nov 2023 93.90 96.48 93.31 95.13 55,00,770
03 Nov 2023 96.50 96.75 95.40 95.87 50,36,769
06 Nov 2023 96.36 100.50 96.36 99.03 42,19,049
07 Nov 2023 100.10 104.20 98.80 104.04 1,02,42,588
08 Nov 2023 105.68 106.90 103.05 103.47 50,60,392
09 Nov 2023 104.10 104.50 102.50 102.94 31,00,327
10 Nov 2023 97.95 98.83 97.40 98.03 17,08,416
12 Nov 2023 98.69 98.99 98.11 98.34 5,47,705
1 2 3  Next