03 Oct, EOD - Indian

SENSEX 82497.1 (-2.10)

Nifty 50 25250.1 (-2.12)

Nifty Bank 51845.2 (-2.04)

Nifty IT 41762.6 (-1.58)

Nifty Midcap 100 59024.7 (-2.21)

Nifty Next 50 75448.3 (-2.38)

Nifty Pharma 23178.75 (-0.51)

Nifty Smallcap 100 18952.6 (-1.96)

03 Oct, EOD - Global

NIKKEI 225 38552.06 (1.97)

HANG SENG 22113.51 (-1.47)

S&P 5756 (-0.10)

Login/Signup
LOGIN HERE
Cancel

Indian Bank

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532814 | NSE Symbol : INDIANB | ISIN : INE562A01011 | Industry : Banks |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
05 Oct 2023 433.05 439.80 425.90 427.90 40,541
06 Oct 2023 434.85 434.85 423.25 425.85 45,590
09 Oct 2023 430.00 430.00 401.55 403.20 1,24,943
10 Oct 2023 405.10 413.75 404.40 409.65 57,288
11 Oct 2023 416.95 424.60 413.75 423.60 72,442
12 Oct 2023 424.50 431.00 422.65 427.20 72,626
13 Oct 2023 429.90 429.90 413.85 417.55 35,176
16 Oct 2023 423.45 431.65 420.05 430.40 31,924
17 Oct 2023 433.90 435.50 425.65 428.20 65,144
18 Oct 2023 428.25 435.85 410.60 416.70 51,614
19 Oct 2023 417.00 428.30 416.00 421.15 70,408
20 Oct 2023 425.65 425.65 417.40 423.40 23,503
23 Oct 2023 423.00 425.55 402.95 410.90 35,104
25 Oct 2023 414.60 420.05 405.00 408.90 58,522
26 Oct 2023 410.30 410.30 396.30 400.45 1,07,082
1 2 3  Next