05 Nov, EOD - Indian

SENSEX 79476.63 (0.88)

Nifty 50 24213.3 (0.91)

Nifty Bank 52207.25 (1.94)

Nifty IT 40424.6 (0.01)

Nifty Midcap 100 56115.45 (0.59)

Nifty Next 50 69797.45 (0.55)

Nifty Pharma 22661.25 (0.10)

Nifty Smallcap 100 18503.45 (0.43)

05 Nov, EOD - Global

NIKKEI 225 38474.9 (1.11)

HANG SENG 21006.97 (2.14)

S&P 5832 (1.33)

Login/Signup
LOGIN HERE
Cancel

Indian Bank

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532814 | NSE Symbol : INDIANB | ISIN : INE562A01011 | Industry : Banks |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
07 Nov 2023 421.50 428.00 421.05 421.85 36,557
08 Nov 2023 422.50 430.00 422.50 423.95 23,797
09 Nov 2023 428.95 428.95 418.20 418.75 24,740
10 Nov 2023 419.00 422.45 415.25 416.10 19,054
12 Nov 2023 417.05 422.15 417.05 420.10 15,860
13 Nov 2023 420.15 450.95 417.00 447.15 93,209
15 Nov 2023 450.00 462.75 441.55 444.90 1,61,017
16 Nov 2023 448.35 448.35 437.15 445.65 30,638
17 Nov 2023 440.05 442.95 428.20 431.50 58,932
20 Nov 2023 443.95 443.95 421.00 423.50 43,398
21 Nov 2023 423.50 427.50 420.00 420.70 37,837
22 Nov 2023 421.05 421.50 410.00 410.85 33,730
23 Nov 2023 411.90 416.50 410.00 412.95 24,930
24 Nov 2023 417.95 417.95 407.15 408.45 32,332
28 Nov 2023 409.05 410.35 401.90 403.00 73,309
1 2 3  Next