18 Oct, EOD - Indian

SENSEX 81224.75 (0.27)

Nifty 50 24854.05 (0.42)

Nifty Bank 52094.2 (1.57)

Nifty IT 42106.5 (-1.47)

Nifty Midcap 100 58649.15 (0.31)

Nifty Next 50 74288.1 (0.38)

Nifty Pharma 23356.2 (0.44)

Nifty Smallcap 100 19077.8 (0.06)

18 Oct, EOD - Global

NIKKEI 225 38981.75 (0.18)

HANG SENG 20804.11 (3.61)

S&P 5919.5 (0.35)

Login/Signup
LOGIN HERE
Cancel

India Tourism Development Corporation Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532189 | NSE Symbol : ITDC | ISIN : INE353K01014 | Industry : Hotels & Restaurants |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
23 Oct 2023 447.80 450.35 404.75 411.10 34,948
25 Oct 2023 415.00 456.30 408.55 419.75 22,729
26 Oct 2023 434.00 434.00 403.00 412.20 9,885
27 Oct 2023 420.25 434.30 419.70 424.05 5,356
30 Oct 2023 432.55 438.80 419.65 430.25 7,565
31 Oct 2023 428.50 439.30 423.80 432.05 7,334
01 Nov 2023 432.80 444.05 422.75 425.90 10,449
02 Nov 2023 431.30 432.80 414.25 416.90 10,887
03 Nov 2023 419.40 437.00 419.35 426.35 8,095
06 Nov 2023 431.20 434.00 421.70 428.85 6,979
07 Nov 2023 437.40 437.40 426.65 431.85 2,083
08 Nov 2023 439.85 444.25 427.30 432.55 11,410
09 Nov 2023 434.90 435.40 419.80 423.45 10,959
10 Nov 2023 427.20 427.20 417.60 420.80 3,204
12 Nov 2023 420.80 427.70 420.80 426.00 1,214
1 2 3  Next