04 Oct, 10:29 - Indian

SENSEX 82384.74 (-0.14)

Nifty 50 25199.1 (-0.20)

Nifty Bank 51800.35 (-0.09)

Nifty IT 42144.3 (0.91)

Nifty Midcap 100 58871.15 (-0.26)

Nifty Next 50 75067.3 (-0.50)

Nifty Pharma 23243.4 (0.28)

Nifty Smallcap 100 18907.3 (-0.24)

04 Oct, 10:29 - Global

NIKKEI 225 38665.76 (0.30)

HANG SENG 22567.36 (2.05)

S&P 5763.75 (0.04)

Login/Signup
LOGIN HERE
Cancel

ABB India Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500002 | NSE Symbol : ABB | ISIN : INE117A01022 | Industry : Capital Goods - Electrical Equipment |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
05 Oct 2023 4,044.90 4,105.90 4,000.00 4,071.35 4,264
06 Oct 2023 4,071.35 4,143.00 4,065.20 4,132.80 6,076
09 Oct 2023 4,071.30 4,119.00 4,063.50 4,095.15 2,732
10 Oct 2023 4,114.70 4,200.00 4,087.55 4,189.15 2,689
11 Oct 2023 4,239.95 4,239.95 4,171.00 4,187.65 2,890
12 Oct 2023 4,187.70 4,235.00 4,187.65 4,215.35 3,611
13 Oct 2023 4,200.25 4,233.85 4,191.80 4,228.80 2,469
16 Oct 2023 4,230.10 4,296.00 4,230.10 4,280.50 3,833
17 Oct 2023 4,282.70 4,307.85 4,257.80 4,283.00 1,969
18 Oct 2023 4,282.70 4,339.80 4,084.35 4,099.15 12,950
19 Oct 2023 4,103.55 4,115.65 4,032.50 4,087.50 9,013
20 Oct 2023 4,087.55 4,094.00 4,001.60 4,015.70 3,140
23 Oct 2023 4,005.05 4,036.15 3,906.00 3,928.90 6,284
25 Oct 2023 3,943.00 4,018.30 3,898.90 3,930.65 1,863
26 Oct 2023 3,930.00 3,965.55 3,847.50 3,957.95 7,941
1 2 3  Next