18 Oct, EOD - Indian

SENSEX 81224.75 (0.27)

Nifty 50 24854.05 (0.42)

Nifty Bank 52094.2 (1.57)

Nifty IT 42106.5 (-1.47)

Nifty Midcap 100 58649.15 (0.31)

Nifty Next 50 74288.1 (0.38)

Nifty Pharma 23356.2 (0.44)

Nifty Smallcap 100 19077.8 (0.06)

18 Oct, EOD - Global

NIKKEI 225 38981.75 (0.18)

HANG SENG 20804.11 (3.61)

S&P 5919.5 (0.35)

Login/Signup
LOGIN HERE
Cancel

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : | NSE Symbol : | ISIN : | Industry : |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
26 Oct 2023 13.19 13.19 13.19 13.19 1
30 Oct 2023 13.85 13.85 13.85 13.85 210
30 Nov 2023 13.85 13.85 13.85 13.85 1
01 Dec 2023 14.54 14.54 14.54 14.54 5
04 Dec 2023 15.26 15.26 15.26 15.26 300
05 Dec 2023 16.03 16.03 14.51 16.03 275
06 Dec 2023 16.83 16.83 16.83 16.83 402
07 Dec 2023 17.67 17.67 16.48 17.19 150
08 Dec 2023 17.93 17.93 17.93 17.93 10
11 Dec 2023 17.93 18.82 17.93 18.82 422
12 Dec 2023 19.76 19.76 19.37 19.76 203
13 Dec 2023 18.79 18.79 18.79 18.79 1
14 Dec 2023 17.85 17.85 17.85 17.85 2
15 Dec 2023 18.74 18.74 16.96 18.74 2,027
18 Dec 2023 17.80 19.67 17.80 19.67 32,316
1 2 3  Next