08 Nov, EOD - Indian

SENSEX 79486.32 (-0.07)

Nifty 50 24148.2 (-0.21)

Nifty Bank 51561.2 (-0.68)

Nifty IT 42050.15 (0.71)

Nifty Midcap 100 56352 (-1.33)

Nifty Next 50 69774.2 (-1.23)

Nifty Pharma 22542.25 (0.07)

Nifty Smallcap 100 18445.6 (-1.70)

08 Nov, EOD - Global

NIKKEI 225 39500.37 (0.30)

HANG SENG 20728.19 (-1.07)

S&P 6035.75 (0.33)

Login/Signup
LOGIN HERE
Cancel

IDFC Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532659 | NSE Symbol : IDFC | ISIN : INE043D01016 | Industry : Finance |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
10 Nov 2023 116.45 117.30 115.15 117.10 3,39,679
12 Nov 2023 118.55 119.05 117.95 118.55 1,99,472
13 Nov 2023 118.50 119.10 116.90 118.95 1,68,318
15 Nov 2023 120.05 121.25 119.70 120.45 5,78,206
16 Nov 2023 121.75 122.65 120.60 122.00 5,31,837
17 Nov 2023 121.35 121.35 117.00 117.80 5,94,346
20 Nov 2023 119.00 119.00 116.90 117.45 1,77,603
21 Nov 2023 118.55 118.65 117.55 118.20 1,28,340
22 Nov 2023 117.50 118.15 115.10 116.20 4,81,553
23 Nov 2023 116.30 117.70 116.20 116.85 2,46,646
24 Nov 2023 116.85 117.95 116.15 116.35 1,50,122
28 Nov 2023 116.50 117.85 115.70 117.45 5,43,953
29 Nov 2023 117.85 118.50 117.05 117.85 2,26,229
30 Nov 2023 117.85 118.80 117.35 118.35 4,78,001
01 Dec 2023 119.00 119.95 118.70 119.00 2,30,099
1 2 3  Next