Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

08 Nov, EOD - Indian

SENSEX 79486.32 (-0.07)

Nifty 50 24148.2 (-0.21)

Nifty Bank 51561.2 (-0.68)

Nifty IT 42050.15 (0.71)

Nifty Midcap 100 56352 (-1.33)

Nifty Next 50 69774.2 (-1.23)

Nifty Pharma 22542.25 (0.07)

Nifty Smallcap 100 18445.6 (-1.70)

08 Nov, EOD - Global

NIKKEI 225 39500.37 (0.30)

HANG SENG 20728.19 (-1.07)

S&P 6006.04 (0.47)

Cancel

BSE Code : 532659 | NSE Symbol : IDFC | ISIN : INE043D01016 | Industry : Finance |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
10 Nov 2023	116.45	117.30	115.15	117.10	3,39,679
12 Nov 2023	118.55	119.05	117.95	118.55	1,99,472
13 Nov 2023	118.50	119.10	116.90	118.95	1,68,318
15 Nov 2023	120.05	121.25	119.70	120.45	5,78,206
16 Nov 2023	121.75	122.65	120.60	122.00	5,31,837
17 Nov 2023	121.35	121.35	117.00	117.80	5,94,346
20 Nov 2023	119.00	119.00	116.90	117.45	1,77,603
21 Nov 2023	118.55	118.65	117.55	118.20	1,28,340
22 Nov 2023	117.50	118.15	115.10	116.20	4,81,553
23 Nov 2023	116.30	117.70	116.20	116.85	2,46,646
24 Nov 2023	116.85	117.95	116.15	116.35	1,50,122
28 Nov 2023	116.50	117.85	115.70	117.45	5,43,953
29 Nov 2023	117.85	118.50	117.05	117.85	2,26,229
30 Nov 2023	117.85	118.80	117.35	118.35	4,78,001
01 Dec 2023	119.00	119.95	118.70	119.00	2,30,099

1 2 3 Next

IDFC Ltd