25 Jul, EOD - Indian

SENSEX 80039.8 (-0.14)

Nifty 50 24406.1 (-0.03)

Nifty Bank 50888.75 (-0.83)

Nifty IT 40055.45 (-0.15)

Nifty Midcap 100 56741.75 (-0.23)

Nifty Next 50 72210.25 (0.51)

Nifty Pharma 21105.5 (0.94)

Nifty Smallcap 100 18673.05 (-0.27)

25 Jul, EOD - Global

NIKKEI 225 37869.51 (-3.28)

HANG SENG 17004.97 (-1.77)

DOW JONES 39853.87 (-1.25)

S&P 5427.13 (-2.31)

Login/Signup
LOGIN HERE
Cancel

IDBI Bank Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500116 | NSE Symbol : IDBI | ISIN : INE008A01015 | Industry : Banks |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
26 Jul 2023 56.91 57.60 56.85 57.48 274,233.00
27 Jul 2023 57.61 59.15 57.61 57.77 931,890.00
28 Jul 2023 57.76 58.20 57.56 58.01 500,838.00
31 Jul 2023 58.03 58.45 57.80 57.99 340,483.00
01 Aug 2023 57.99 63.25 57.99 63.01 6,766,852.00
02 Aug 2023 62.75 62.80 59.55 60.46 2,191,768.00
03 Aug 2023 60.45 64.69 60.05 64.43 1,956,120.00
04 Aug 2023 64.40 65.75 63.05 63.89 1,824,203.00
07 Aug 2023 64.16 66.90 64.05 65.26 962,173.00
08 Aug 2023 65.27 65.83 64.35 64.57 974,437.00
09 Aug 2023 64.90 64.90 62.85 63.32 485,256.00
10 Aug 2023 63.33 64.43 63.00 63.63 343,095.00
11 Aug 2023 63.88 65.65 63.45 64.40 583,839.00
14 Aug 2023 64.41 64.65 62.60 63.47 847,967.00
16 Aug 2023 63.39 63.39 61.75 62.02 351,913.00
1 2 3  Next