26 Nov, EOD - Indian

SENSEX 80004.06 (-0.13)

Nifty 50 24194.5 (-0.11)

Nifty Bank 52191.5 (-0.03)

Nifty IT 44085.95 (1.07)

Nifty Midcap 100 55914.4 (0.02)

Nifty Next 50 69522.25 (0.26)

Nifty Pharma 21961.75 (-0.97)

Nifty Smallcap 100 18265.3 (0.82)

26 Nov, EOD - Global

NIKKEI 225 38165.85 (-0.72)

HANG SENG 19219.73 (0.32)

S&P 6053.75 (0.06)

Login/Signup
LOGIN HERE
Cancel

IDBI Bank Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500116 | NSE Symbol : IDBI | ISIN : INE008A01015 | Industry : Banks |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
28 Nov 2023 60.81 62.28 60.72 61.78 3,79,813
29 Nov 2023 62.03 62.70 61.87 62.07 2,89,447
30 Nov 2023 62.78 63.60 62.20 62.41 9,25,021
01 Dec 2023 63.00 63.20 62.40 62.57 3,85,791
04 Dec 2023 64.58 64.98 63.01 63.31 12,99,094
05 Dec 2023 63.89 64.72 63.50 63.92 8,32,917
06 Dec 2023 64.00 64.60 63.71 64.15 10,26,124
07 Dec 2023 64.42 67.78 64.08 67.12 26,60,293
08 Dec 2023 67.63 67.63 65.73 66.01 14,27,399
11 Dec 2023 66.21 67.36 66.21 66.79 12,09,360
12 Dec 2023 67.54 67.84 66.20 66.44 7,80,507
13 Dec 2023 66.89 67.00 65.50 65.85 7,11,069
14 Dec 2023 66.49 66.86 66.00 66.07 7,21,160
15 Dec 2023 66.60 67.62 66.22 67.05 16,17,907
18 Dec 2023 67.11 71.34 66.70 70.21 43,95,636
1 2 3  Next