04 Oct, 16:14 - Indian

SENSEX 81688.45 (-0.98)

Nifty 50 25014.6 (-0.93)

Nifty Bank 51462.05 (-0.74)

Nifty IT 41912.5 (0.36)

Nifty Midcap 100 58474.45 (-0.93)

Nifty Next 50 74620.25 (-1.10)

Nifty Pharma 23094.7 (-0.36)

Nifty Smallcap 100 18758.65 (-1.02)

04 Oct, 16:14 - Global

NIKKEI 225 38635.62 (0.22)

HANG SENG 22736.87 (2.82)

S&P 5775 (0.23)

Login/Signup
LOGIN HERE
Cancel

IDBI Bank Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500116 | NSE Symbol : IDBI | ISIN : INE008A01015 | Industry : Banks |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
05 Oct 2023 70.19 70.59 68.31 68.56 5,62,120
06 Oct 2023 69.49 69.90 68.30 69.76 6,70,556
09 Oct 2023 68.20 68.56 65.82 66.79 16,51,046
10 Oct 2023 67.21 68.50 67.21 67.81 7,44,662
11 Oct 2023 67.92 70.25 67.92 69.18 6,46,358
12 Oct 2023 69.87 71.58 68.82 70.92 7,35,343
13 Oct 2023 72.21 72.35 70.45 70.98 11,61,836
16 Oct 2023 71.00 71.21 69.50 70.10 10,24,863
17 Oct 2023 70.40 70.91 69.81 70.12 5,10,357
18 Oct 2023 70.01 71.79 68.26 68.97 14,36,669
19 Oct 2023 68.31 69.55 67.80 68.60 8,39,379
20 Oct 2023 68.50 69.50 66.60 67.00 17,41,874
23 Oct 2023 67.95 68.85 61.60 62.96 19,58,559
25 Oct 2023 63.15 64.75 60.90 63.98 8,42,219
26 Oct 2023 62.46 63.45 61.40 62.73 4,23,089
1 2 3  Next