22 Nov, EOD - Indian

SENSEX 79117.11 (2.54)

Nifty 50 23907.25 (2.39)

Nifty Bank 51135.4 (1.51)

Nifty IT 43332.1 (3.29)

Nifty Midcap 100 55016.85 (1.16)

Nifty Next 50 68016.85 (1.87)

Nifty Pharma 21962.05 (1.02)

Nifty Smallcap 100 17755.55 (0.90)

22 Nov, EOD - Global

NIKKEI 225 38283.85 (0.68)

HANG SENG 19229.97 (-1.89)

S&P 6003 (0.34)

Login/Signup
LOGIN HERE
Cancel

IDBI Bank Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500116 | NSE Symbol : IDBI | ISIN : INE008A01015 | Industry : Banks |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
24 Nov 2023 60.89 61.27 60.50 60.61 4,92,164
28 Nov 2023 60.81 62.28 60.72 61.78 3,79,813
29 Nov 2023 62.03 62.70 61.87 62.07 2,89,447
30 Nov 2023 62.78 63.60 62.20 62.41 9,25,021
01 Dec 2023 63.00 63.20 62.40 62.57 3,85,791
04 Dec 2023 64.58 64.98 63.01 63.31 12,99,094
05 Dec 2023 63.89 64.72 63.50 63.92 8,32,917
06 Dec 2023 64.00 64.60 63.71 64.15 10,26,124
07 Dec 2023 64.42 67.78 64.08 67.12 26,60,293
08 Dec 2023 67.63 67.63 65.73 66.01 14,27,399
11 Dec 2023 66.21 67.36 66.21 66.79 12,09,360
12 Dec 2023 67.54 67.84 66.20 66.44 7,80,507
13 Dec 2023 66.89 67.00 65.50 65.85 7,11,069
14 Dec 2023 66.49 66.86 66.00 66.07 7,21,160
15 Dec 2023 66.60 67.62 66.22 67.05 16,17,907
1 2 3  Next