06 Nov, EOD - Indian

SENSEX 80378.13 (1.13)

Nifty 50 24484.05 (1.12)

Nifty Bank 52317.4 (0.21)

Nifty IT 42039.5 (3.99)

Nifty Midcap 100 57355.8 (2.21)

Nifty Next 50 71389.8 (2.28)

Nifty Pharma 22920.35 (1.14)

Nifty Smallcap 100 18906.1 (2.18)

06 Nov, EOD - Global

NIKKEI 225 39480.67 (2.61)

HANG SENG 20538.38 (-2.23)

S&P 5940.5 (2.00)

Login/Signup
LOGIN HERE
Cancel

IDBI Bank Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500116 | NSE Symbol : IDBI | ISIN : INE008A01015 | Industry : Banks |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
07 Nov 2023 62.35 63.00 61.15 62.70 7,60,473
08 Nov 2023 63.19 64.80 62.80 63.39 10,22,527
09 Nov 2023 63.99 64.00 62.45 62.75 3,52,252
10 Nov 2023 62.63 63.45 62.40 63.29 2,99,569
12 Nov 2023 63.66 63.95 63.59 63.78 1,23,033
13 Nov 2023 63.77 65.99 63.11 65.56 5,72,928
15 Nov 2023 66.73 66.73 65.70 66.12 6,93,935
16 Nov 2023 66.12 66.50 65.41 65.59 3,04,099
17 Nov 2023 63.31 63.87 62.46 62.71 7,77,144
20 Nov 2023 62.82 63.34 61.50 61.89 11,57,969
21 Nov 2023 62.05 62.60 61.75 62.27 2,48,038
22 Nov 2023 60.11 60.69 59.70 60.41 12,56,399
23 Nov 2023 60.68 61.85 60.25 60.65 7,12,598
24 Nov 2023 60.89 61.27 60.50 60.61 4,92,164
28 Nov 2023 60.81 62.28 60.72 61.78 3,79,813
1 2 3  Next