23 Jul, 14:34 - Indian

SENSEX 80358.2 (-0.18)

Nifty 50 24442.4 (-0.27)

Nifty Bank 51712.7 (-1.09)

Nifty IT 39950.1 (0.44)

Nifty Midcap 100 56078.8 (-0.96)

Nifty Next 50 71424.5 (-1.16)

Nifty Pharma 20713.4 (0.35)

Nifty Smallcap 100 18347.15 (-1.16)

23 Jul, 14:34 - Global

NIKKEI 225 39594.39 (-0.01)

HANG SENG 17469.36 (-0.94)

DOW JONES 40415.44 (0.32)

S&P 5564.41 (1.08)

Login/Signup

ICICI Securities Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 541179 | NSE Symbol : ISEC | ISIN : INE763G01038 | Industry : Stock/ Commodity Brokers |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
24 Jul 2023 632.00 640.60 631.35 633.50 11,979.00
25 Jul 2023 633.50 636.05 630.80 633.55 4,417.00
26 Jul 2023 631.05 637.10 631.00 634.70 5,361.00
27 Jul 2023 632.70 642.80 632.70 639.45 3,601.00
28 Jul 2023 631.05 638.20 628.00 637.20 6,411.00
31 Jul 2023 630.00 636.55 630.00 635.40 4,819.00
01 Aug 2023 635.40 639.75 630.00 635.40 9,338.00
02 Aug 2023 635.40 635.40 625.15 630.15 5,089.00
03 Aug 2023 625.05 627.60 612.70 615.50 10,637.00
04 Aug 2023 607.10 621.60 607.10 618.80 5,128.00
07 Aug 2023 616.20 625.90 616.20 625.05 2,077.00
08 Aug 2023 625.05 629.50 620.95 627.50 4,792.00
09 Aug 2023 629.95 629.95 621.90 625.80 2,542.00
10 Aug 2023 625.15 627.50 620.80 626.30 5,053.00
11 Aug 2023 617.65 628.15 617.65 625.80 6,712.00
1 2 3  Next