06 Sep, EOD - Indian

SENSEX 81183.93 (-1.24)

Nifty 50 24852.15 (-1.17)

Nifty Bank 50576.85 (-1.74)

Nifty IT 42228.9 (-0.97)

Nifty Midcap 100 58501.95 (-1.59)

Nifty Next 50 74462 (-1.36)

Nifty Pharma 23043.4 (-0.49)

Nifty Smallcap 100 19276.05 (-1.25)

06 Sep, EOD - Global

NIKKEI 225 36391.47 (-0.72)

HANG SENG 17444.3 (0.00)

S&P 5415.75 (-1.96)

Login/Signup
LOGIN HERE
Cancel

ICICI Lombard General Insurance Company Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 540716 | NSE Symbol : ICICIGI | ISIN : INE765G01017 | Industry : Insurance |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
08 Sep 2023 1,349.65 1,364.35 1,342.95 1,348.60 3,081
11 Sep 2023 1,364.75 1,369.00 1,346.95 1,366.70 6,140
12 Sep 2023 1,370.00 1,373.70 1,347.00 1,350.30 13,643
13 Sep 2023 1,353.05 1,362.35 1,338.90 1,354.95 3,248
14 Sep 2023 1,354.90 1,374.95 1,353.65 1,369.35 3,177
15 Sep 2023 1,346.30 1,385.15 1,346.30 1,379.10 13,416
18 Sep 2023 1,379.15 1,386.85 1,363.85 1,378.90 15,191
20 Sep 2023 1,378.85 1,386.00 1,365.00 1,374.95 9,693
21 Sep 2023 1,363.00 1,377.80 1,347.25 1,357.35 8,596
22 Sep 2023 1,329.35 1,354.65 1,320.20 1,345.05 20,426
25 Sep 2023 1,351.20 1,351.20 1,310.00 1,315.70 9,184
26 Sep 2023 1,315.70 1,321.60 1,302.90 1,308.55 6,633
27 Sep 2023 1,308.55 1,311.35 1,295.40 1,302.75 4,361
28 Sep 2023 1,283.95 1,289.75 1,266.00 1,274.10 29,282
29 Sep 2023 1,288.30 1,314.45 1,274.80 1,308.00 6,238
1 2 3  Next