06 Nov, EOD - Indian

SENSEX 80378.13 (1.13)

Nifty 50 24484.05 (1.12)

Nifty Bank 52317.4 (0.21)

Nifty IT 42039.5 (3.99)

Nifty Midcap 100 57355.8 (2.21)

Nifty Next 50 71389.8 (2.28)

Nifty Pharma 22920.35 (1.14)

Nifty Smallcap 100 18906.1 (2.18)

06 Nov, EOD - Global

NIKKEI 225 39480.67 (2.61)

HANG SENG 20538.38 (-2.23)

S&P 5942.5 (2.03)

Login/Signup
LOGIN HERE
Cancel

ICICI Bank Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532174 | NSE Symbol : ICICIBANK | ISIN : INE090A01021 | Industry : Banks |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
07 Nov 2023 944.35 950.80 930.70 948.35 3,10,880
08 Nov 2023 948.40 948.95 934.00 934.65 4,08,798
09 Nov 2023 935.80 942.50 933.00 937.45 2,54,068
10 Nov 2023 935.95 941.50 932.30 938.35 7,43,634
12 Nov 2023 944.95 944.95 940.00 942.20 31,191
13 Nov 2023 943.00 943.00 931.90 934.55 10,55,999
15 Nov 2023 942.10 944.00 938.60 940.60 5,83,241
16 Nov 2023 938.05 946.15 933.70 935.60 7,13,023
17 Nov 2023 927.80 938.45 920.45 922.00 4,45,533
20 Nov 2023 922.00 926.55 917.45 921.45 3,07,256
21 Nov 2023 923.50 927.75 922.00 926.30 1,60,031
22 Nov 2023 921.00 925.30 914.80 922.60 1,86,447
23 Nov 2023 924.35 925.00 918.35 923.05 2,53,506
24 Nov 2023 922.25 930.60 920.35 929.15 9,06,155
28 Nov 2023 927.55 931.45 921.65 926.05 4,62,627
1 2 3  Next