26 Dec, 09:44 - Indian

SENSEX 78762.3 (0.37)

Nifty 50 23823.400390625 (0.40)

Nifty Bank 51564.80078125 (0.65)

Nifty IT 43657.75 (-0.03)

Nifty Midcap 100 56977.3515625 (-0.14)

Nifty Next 50 68967.3515625 (0.16)

Nifty Pharma 22522.599609375 (-0.16)

Nifty Smallcap 100 18719.099609375 (-0.07)

26 Dec, 09:44 - Global

NIKKEI 225 39492.49 (0.93)

HANG SENG 20098.29 (1.08)

S&P 6115.5 (0.09)

Login/Signup
LOGIN HERE
Cancel

ICICI Bank Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532174 | NSE Symbol : ICICIBANK | ISIN : INE090A01021 | Industry : Banks |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
27 Dec 2023 996.20 1,004.00 992.05 1,001.75 2,55,045
28 Dec 2023 1,009.65 1,011.90 999.05 1,005.40 3,79,293
29 Dec 2023 1,005.05 1,008.70 993.25 996.45 8,76,710
01 Jan 2024 994.65 1,005.10 991.60 1,001.25 10,47,767
02 Jan 2024 998.00 998.00 980.55 982.10 6,17,553
03 Jan 2024 983.75 987.90 975.35 984.25 16,13,020
04 Jan 2024 984.50 989.00 981.90 986.45 6,06,638
05 Jan 2024 988.30 998.45 984.10 994.10 8,64,740
08 Jan 2024 992.45 997.95 980.15 982.00 9,15,475
09 Jan 2024 987.00 994.95 975.60 979.30 5,54,087
10 Jan 2024 975.30 994.65 975.30 993.05 2,09,755
11 Jan 2024 996.00 998.00 987.00 990.95 1,63,293
12 Jan 2024 994.00 1,008.95 992.00 1,003.85 6,67,913
15 Jan 2024 1,003.65 1,011.65 999.30 1,009.60 10,45,944
16 Jan 2024 1,004.85 1,016.00 1,004.85 1,009.15 81,421
1 2 3  Next