28 Aug, EOD - Indian

SENSEX 81785.56 (0.09)

Nifty 50 25052.35 (0.14)

Nifty Bank 51143.85 (-0.26)

Nifty IT 42394.4 (1.64)

Nifty Midcap 100 59146.4 (-0.12)

Nifty Next 50 75082.55 (0.31)

Nifty Pharma 22989.1 (1.14)

Nifty Smallcap 100 19319.75 (-0.07)

28 Aug, EOD - Global

NIKKEI 225 38371.76 (0.22)

HANG SENG 17692.45 (-1.02)

S&P 5575.42 (-0.98)

Login/Signup
LOGIN HERE
Cancel

ICICI Bank Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532174 | NSE Symbol : ICICIBANK | ISIN : INE090A01021 | Industry : Banks |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Aug 2023 972.20 977.10 965.70 967.80 135,743
30 Aug 2023 968.35 975.65 955.00 958.40 290,774
31 Aug 2023 959.15 966.00 953.85 958.20 532,983
01 Sep 2023 958.00 972.80 953.15 969.05 727,703
04 Sep 2023 969.70 969.70 960.65 966.90 224,423
05 Sep 2023 964.00 970.00 962.50 968.55 82,046
06 Sep 2023 960.00 968.75 950.75 957.60 295,813
07 Sep 2023 958.60 969.00 955.00 965.45 193,732
08 Sep 2023 967.00 975.00 961.40 970.55 353,510
11 Sep 2023 974.00 981.50 969.50 978.35 262,789
12 Sep 2023 988.80 995.05 982.60 990.90 688,234
13 Sep 2023 990.00 994.75 980.80 989.75 330,872
14 Sep 2023 991.50 992.55 982.45 987.30 111,241
15 Sep 2023 991.00 997.40 988.60 992.35 149,554
18 Sep 2023 990.65 996.00 987.40 990.45 128,369
1 2 3  Next