04 Oct, EOD - Indian

SENSEX 81688.45 (-0.98)

Nifty 50 25014.6 (-0.93)

Nifty Bank 51462.05 (-0.74)

Nifty IT 41912.5 (0.36)

Nifty Midcap 100 58474.45 (-0.93)

Nifty Next 50 74620.25 (-1.10)

Nifty Pharma 23094.7 (-0.36)

Nifty Smallcap 100 18758.65 (-1.02)

04 Oct, EOD - Global

NIKKEI 225 38635.62 (0.22)

HANG SENG 22736.87 (2.82)

S&P 5722.35 (0.31)

Login/Signup
LOGIN HERE
Cancel

ICICI Bank Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532174 | NSE Symbol : ICICIBANK | ISIN : INE090A01021 | Industry : Banks |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
05 Oct 2023 935.00 944.00 934.60 940.85 1,39,422
06 Oct 2023 945.00 946.40 938.00 945.25 4,23,009
09 Oct 2023 934.60 941.95 934.60 937.65 1,91,130
10 Oct 2023 938.45 957.40 938.45 950.95 1,07,560
11 Oct 2023 953.25 962.00 950.80 952.65 23,33,016
12 Oct 2023 954.45 959.85 949.65 954.35 1,33,054
13 Oct 2023 950.00 957.00 944.50 951.75 6,72,465
16 Oct 2023 946.25 954.65 946.00 951.05 1,87,708
17 Oct 2023 953.40 960.75 951.75 954.95 3,39,479
18 Oct 2023 953.05 953.05 939.25 943.50 2,93,555
19 Oct 2023 937.35 944.75 934.00 935.05 12,35,253
20 Oct 2023 933.95 939.80 930.50 932.45 5,90,190
23 Oct 2023 944.70 944.80 925.60 929.75 2,39,378
25 Oct 2023 927.00 934.35 911.45 916.05 2,46,199
26 Oct 2023 915.90 916.45 898.85 909.15 7,71,915
1 2 3  Next