02 Jan, EOD - Indian

Nifty 50 24188.65 (1.88)

Nifty Bank 51605.55 (1.07)

Nifty IT 44351.75 (2.26)

02 Jan, EOD - Global

NIKKEI 225 39894.54 (-0.96)

HANG SENG 19623.32 (-2.18)

S&P 5929.75 (0.02)

LOGIN HERE

Hyundai Motor India Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 544274 | NSE Symbol : HYUNDAI | ISIN : INE0V6F01027 | Industry : Automobile |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
22 Oct 2024 1,931.00 1,968.80 1,807.05 1,820.40 15,86,695
23 Oct 2024 1,811.40 1,928.15 1,808.85 1,896.70 5,11,601
24 Oct 2024 1,922.00 1,935.00 1,854.00 1,871.25 1,40,488
25 Oct 2024 1,871.00 1,885.00 1,785.00 1,843.85 2,08,990
28 Oct 2024 1,841.05 1,848.45 1,795.55 1,803.80 1,71,757
29 Oct 2024 1,805.00 1,808.00 1,751.65 1,759.25 1,75,732
30 Oct 2024 1,765.25 1,843.50 1,762.00 1,832.65 1,31,492
31 Oct 2024 1,824.85 1,842.60 1,815.15 1,822.10 50,136
01 Nov 2024 1,823.15 1,848.10 1,823.15 1,832.25 14,436
04 Nov 2024 1,830.35 1,840.50 1,797.30 1,814.55 35,886
05 Nov 2024 1,800.25 1,839.60 1,800.00 1,828.85 80,275
06 Nov 2024 1,820.25 1,867.00 1,820.25 1,853.40 90,723
07 Nov 2024 1,834.15 1,850.30 1,827.00 1,833.25 26,210
08 Nov 2024 1,827.05 1,846.95 1,810.15 1,839.90 20,605
11 Nov 2024 1,822.35 1,864.00 1,820.00 1,822.30 22,657
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

The power of the database is harnessed by our fired-up reporters to generate interesting ideas. The reader-friendly presentation of the idea, supplemented by relevant data and information, can be accessed online through Capita Telefolio and Telefolio Gold. These ideas are used by individual investors as well as institutional investors to do further research and stay ahead.

Copyright @2025 Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +