08 Nov, EOD - Indian

SENSEX 79486.32 (-0.07)

Nifty 50 24148.2 (-0.21)

Nifty Bank 51561.2 (-0.68)

Nifty IT 42050.15 (0.71)

Nifty Midcap 100 56352 (-1.33)

Nifty Next 50 69774.2 (-1.23)

Nifty Pharma 22542.25 (0.07)

Nifty Smallcap 100 18445.6 (-1.70)

08 Nov, EOD - Global

NIKKEI 225 39500.37 (0.30)

HANG SENG 20728.19 (-1.07)

S&P 6038 (0.37)

Login/Signup
LOGIN HERE
Cancel

Hindustan Unilever Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500696 | NSE Symbol : HINDUNILVR | ISIN : INE030A01027 | Industry : FMCG |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
10 Nov 2023 2,478.00 2,489.00 2,464.95 2,486.75 1,23,839
12 Nov 2023 2,499.90 2,499.90 2,485.05 2,491.30 12,708
13 Nov 2023 2,475.05 2,487.05 2,471.30 2,482.90 46,175
15 Nov 2023 2,490.00 2,500.10 2,476.00 2,488.25 1,18,243
16 Nov 2023 2,487.95 2,506.35 2,475.00 2,489.20 2,12,441
17 Nov 2023 2,474.95 2,533.85 2,466.70 2,529.45 1,34,534
20 Nov 2023 2,530.05 2,534.40 2,500.00 2,505.75 24,927
21 Nov 2023 2,507.80 2,517.00 2,498.00 2,505.10 21,784
22 Nov 2023 2,505.25 2,524.25 2,505.00 2,521.70 8,811
23 Nov 2023 2,519.95 2,528.05 2,507.05 2,520.45 71,129
24 Nov 2023 2,511.15 2,520.80 2,507.35 2,514.95 1,58,210
28 Nov 2023 2,520.00 2,528.00 2,501.00 2,511.25 68,002
29 Nov 2023 2,509.90 2,527.75 2,509.20 2,524.05 34,704
30 Nov 2023 2,520.00 2,554.75 2,519.70 2,546.70 56,983
01 Dec 2023 2,546.70 2,581.20 2,542.05 2,563.25 2,52,932
1 2 3  Next