18 Oct, EOD - Indian

SENSEX 81224.75 (0.27)

Nifty 50 24854.05 (0.42)

Nifty Bank 52094.2 (1.57)

Nifty IT 42106.5 (-1.47)

Nifty Midcap 100 58649.15 (0.31)

Nifty Next 50 74288.1 (0.38)

Nifty Pharma 23356.2 (0.44)

Nifty Smallcap 100 19077.8 (0.06)

18 Oct, EOD - Global

NIKKEI 225 38981.75 (0.18)

HANG SENG 20804.11 (3.61)

S&P 5919.5 (0.35)

Login/Signup
LOGIN HERE
Cancel

Hindustan Petroleum Corporation Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500104 | NSE Symbol : HINDPETRO | ISIN : INE094A01015 | Industry : Refineries |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
23 Oct 2023 168.70 168.80 165.20 166.00 1,31,560
25 Oct 2023 166.67 168.47 162.70 164.00 61,597
26 Oct 2023 163.70 163.70 159.50 161.50 1,00,606
27 Oct 2023 161.53 164.00 161.13 162.37 79,386
30 Oct 2023 164.63 165.07 161.13 163.90 1,39,472
31 Oct 2023 163.67 166.20 163.50 165.30 39,094
01 Nov 2023 166.20 169.70 166.20 167.93 1,44,219
02 Nov 2023 168.77 172.33 168.50 170.10 77,905
03 Nov 2023 170.87 173.23 170.00 171.70 64,247
06 Nov 2023 172.70 176.57 172.47 174.70 2,50,568
07 Nov 2023 174.83 186.67 173.47 185.77 7,27,760
08 Nov 2023 187.67 201.50 187.67 199.47 17,78,359
09 Nov 2023 199.70 203.00 197.03 198.87 3,10,534
10 Nov 2023 197.53 201.83 197.10 199.80 1,27,794
12 Nov 2023 200.10 203.33 199.50 200.10 60,102
1 2 3  Next