05 Nov, EOD - Indian

SENSEX 79476.63 (0.88)

Nifty 50 24213.3 (0.91)

Nifty Bank 52207.25 (1.94)

Nifty IT 40424.6 (0.01)

Nifty Midcap 100 56115.45 (0.59)

Nifty Next 50 69797.45 (0.55)

Nifty Pharma 22661.25 (0.10)

Nifty Smallcap 100 18503.45 (0.43)

05 Nov, EOD - Global

NIKKEI 225 38474.9 (1.11)

HANG SENG 21006.97 (2.14)

S&P 5832 (1.33)

Login/Signup
LOGIN HERE
Cancel

Honeywell Automation India Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 517174 | NSE Symbol : HONAUT | ISIN : INE671A01010 | Industry : Electronics |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
07 Nov 2023 37,458.60 37,599.50 37,117.10 37,206.75 62
08 Nov 2023 37,286.00 37,550.65 36,969.70 37,468.25 211
09 Nov 2023 37,490.00 37,509.35 37,217.65 37,440.60 48
10 Nov 2023 37,217.00 37,470.20 37,126.55 37,384.85 69
12 Nov 2023 37,400.00 37,710.70 37,351.10 37,516.35 55
13 Nov 2023 37,786.00 37,786.00 36,870.95 37,060.80 83
15 Nov 2023 37,198.00 37,200.00 35,883.95 35,923.35 272
16 Nov 2023 35,996.00 37,100.00 35,996.00 37,019.65 346
17 Nov 2023 36,955.95 37,440.00 36,889.70 37,204.95 147
20 Nov 2023 37,498.00 37,498.00 36,890.00 36,924.75 34
21 Nov 2023 37,185.60 37,226.00 36,720.20 36,823.75 175
22 Nov 2023 36,973.05 36,973.05 36,450.00 36,734.25 56
23 Nov 2023 36,700.00 36,887.50 36,700.00 36,762.05 62
24 Nov 2023 36,970.50 36,970.50 36,460.00 36,882.10 194
28 Nov 2023 36,990.00 36,990.00 36,555.00 36,674.25 251
1 2 3  Next