27 Dec, EOD - Indian

SENSEX 78699.07 (0.29)

Nifty 50 23813.4 (0.27)

Nifty Bank 51311.3 (0.27)

Nifty IT 43721.4 (0.13)

Nifty Midcap 100 56979.8 (-0.26)

Nifty Next 50 68557.15 (-0.88)

Nifty Pharma 23008.35 (1.30)

Nifty Smallcap 100 18755.85 (0.15)

27 Dec, EOD - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.46 (-0.04)

S&P 6041.5 (-1.08)

Login/Signup
LOGIN HERE
Cancel

HLV Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500193 | NSE Symbol : HLVLTD | ISIN : INE102A01024 | Industry : Hotels & Restaurants |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Dec 2023 27.28 27.40 26.30 26.94 1,33,572
01 Jan 2024 27.14 30.06 27.00 28.74 2,35,368
02 Jan 2024 28.95 29.57 27.88 28.77 2,47,161
03 Jan 2024 29.11 29.11 28.30 28.60 70,970
04 Jan 2024 28.83 29.00 28.25 28.41 1,98,117
05 Jan 2024 28.41 28.55 27.52 27.73 1,14,851
08 Jan 2024 27.86 28.80 27.86 28.59 3,47,581
09 Jan 2024 29.00 29.21 28.50 28.72 1,31,694
10 Jan 2024 28.89 30.46 28.89 29.50 6,88,005
11 Jan 2024 30.03 31.11 30.03 30.33 7,41,494
12 Jan 2024 31.00 31.46 30.52 30.60 1,78,546
15 Jan 2024 30.61 31.06 29.75 30.10 3,70,851
16 Jan 2024 30.07 30.39 28.77 29.36 1,07,504
17 Jan 2024 28.77 29.50 28.45 29.00 1,49,124
18 Jan 2024 28.71 29.40 27.61 29.11 81,810
1 2 3  Next