06 Nov, 08:54 - Indian

SENSEX 79476.63 (0.00)

Nifty 50 24213.3 (0.00)

Nifty Bank 52207.25 (0.00)

Nifty IT 40424.6 (0.00)

Nifty Midcap 100 56115.45 (0.00)

Nifty Next 50 69797.45 (0.00)

Nifty Pharma 22661.25 (0.00)

Nifty Smallcap 100 18503.45 (0.00)

06 Nov, 08:54 - Global

NIKKEI 225 39523.57 (2.73)

HANG SENG 20500.99 (-2.41)

S&P 5902.5 (1.34)

Login/Signup
LOGIN HERE
Cancel

HLE Glascoat Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 522215 | NSE Symbol : HLEGLAS | ISIN : INE461D01028 | Industry : Capital Goods-Non Electrical Equipment |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
07 Nov 2023 516.30 516.30 502.30 510.30 13,320
08 Nov 2023 510.60 520.00 510.60 515.65 7,237
09 Nov 2023 524.95 525.00 508.95 510.20 2,574
10 Nov 2023 505.50 514.25 505.50 513.65 3,499
12 Nov 2023 520.95 527.15 515.35 521.70 6,980
13 Nov 2023 520.05 525.90 513.95 524.50 9,407
15 Nov 2023 527.00 530.00 519.00 523.40 12,251
16 Nov 2023 523.45 526.15 519.95 522.75 8,124
17 Nov 2023 530.00 530.00 521.65 522.80 2,158
20 Nov 2023 524.00 529.95 520.00 522.85 6,374
21 Nov 2023 527.95 527.95 518.00 519.25 8,724
22 Nov 2023 520.00 529.55 516.00 523.70 7,992
23 Nov 2023 526.90 526.90 513.25 518.40 8,343
24 Nov 2023 519.95 522.35 507.50 516.40 14,382
28 Nov 2023 519.95 550.75 513.85 547.25 27,956
1 2 3  Next