27 Aug, EOD - Indian

SENSEX 81711.76 (0.02)

Nifty 50 25017.75 (0.03)

Nifty Bank 51278.75 (0.26)

Nifty IT 41709.25 (0.11)

Nifty Midcap 100 59220.25 (0.49)

Nifty Next 50 74848.95 (0.11)

Nifty Pharma 22729 (0.77)

Nifty Smallcap 100 19333.3 (1.05)

27 Aug, EOD - Global

NIKKEI 225 38288.62 (0.47)

HANG SENG 17874.67 (0.43)

S&P 5604.6 (-0.31)

Login/Signup
LOGIN HERE
Cancel

HLE Glascoat Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 522215 | NSE Symbol : HLEGLAS | ISIN : INE461D01028 | Industry : Capital Goods-Non Electrical Equipment |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
28 Aug 2023 574.70 578.25 562.75 569.50 2,980
29 Aug 2023 574.00 583.55 569.35 575.00 10,350
30 Aug 2023 575.20 592.95 575.20 584.50 14,969
31 Aug 2023 590.00 605.00 575.00 583.10 13,134
01 Sep 2023 589.00 589.00 578.50 584.15 12,167
04 Sep 2023 585.00 590.30 579.00 585.40 12,832
05 Sep 2023 587.95 589.20 576.15 579.45 17,366
06 Sep 2023 575.00 587.80 575.00 584.95 9,415
07 Sep 2023 588.30 603.40 583.50 594.65 16,548
08 Sep 2023 591.05 600.85 586.95 589.40 4,305
11 Sep 2023 595.60 604.35 590.00 598.40 6,308
12 Sep 2023 604.95 605.00 580.00 590.25 13,383
13 Sep 2023 590.00 598.00 580.85 593.55 9,602
14 Sep 2023 599.65 601.05 588.00 594.30 9,808
15 Sep 2023 598.25 600.10 585.00 587.35 7,262
1 2 3  Next