04 Oct, EOD - Indian

SENSEX 81688.45 (-0.98)

Nifty 50 25014.6 (-0.93)

Nifty Bank 51462.05 (-0.74)

Nifty IT 41912.5 (0.36)

Nifty Midcap 100 58474.45 (-0.93)

Nifty Next 50 74620.25 (-1.10)

Nifty Pharma 23094.7 (-0.36)

Nifty Smallcap 100 18758.65 (-1.02)

04 Oct, EOD - Global

NIKKEI 225 38635.62 (0.22)

HANG SENG 22736.87 (2.82)

S&P 5807.5 (0.80)

Login/Signup
LOGIN HERE
Cancel

Hindustan Media Ventures Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 533217 | NSE Symbol : HMVL | ISIN : INE871K01015 | Industry : Media - Print/Television/Radio |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
09 Oct 2023 72.10 84.28 71.25 80.06 1,29,017
10 Oct 2023 80.89 83.00 78.95 81.50 40,372
11 Oct 2023 81.00 82.90 80.50 81.07 7,993
12 Oct 2023 81.08 84.80 80.70 82.48 39,994
13 Oct 2023 82.30 83.50 80.81 81.47 15,281
16 Oct 2023 80.02 85.50 80.02 83.32 28,701
17 Oct 2023 84.00 86.00 83.70 84.09 15,176
18 Oct 2023 84.09 86.00 78.05 85.74 42,643
19 Oct 2023 83.00 87.61 83.00 85.69 20,261
20 Oct 2023 87.00 87.00 83.91 86.05 8,408
23 Oct 2023 87.77 87.77 76.10 80.12 39,070
25 Oct 2023 79.75 80.00 73.80 74.64 64,938
26 Oct 2023 73.10 78.63 73.10 78.18 26,817
27 Oct 2023 78.39 80.75 78.39 80.09 13,048
30 Oct 2023 78.35 83.05 78.35 82.93 9,812
1 2 3  Next