05 Nov, EOD - Indian

SENSEX 79476.63 (0.88)

Nifty 50 24213.3 (0.91)

Nifty Bank 52207.25 (1.94)

Nifty IT 40424.6 (0.01)

Nifty Midcap 100 56115.45 (0.59)

Nifty Next 50 69797.45 (0.55)

Nifty Pharma 22661.25 (0.10)

Nifty Smallcap 100 18503.45 (0.43)

05 Nov, EOD - Global

NIKKEI 225 38474.9 (1.11)

HANG SENG 21006.97 (2.14)

S&P 5830 (1.30)

Login/Signup
LOGIN HERE
Cancel

Hinduja Global Solutions Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532859 | NSE Symbol : HGS | ISIN : INE170I01016 | Industry : IT - Software |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
07 Nov 2023 945.00 955.00 940.00 952.15 1,596
08 Nov 2023 958.95 959.00 947.00 949.00 2,662
09 Nov 2023 949.05 964.90 949.05 959.05 1,285
10 Nov 2023 950.05 955.00 925.00 934.35 5,448
12 Nov 2023 948.95 948.95 930.05 937.80 904
13 Nov 2023 940.05 940.05 931.05 933.50 1,996
15 Nov 2023 938.90 938.95 931.10 935.05 3,889
16 Nov 2023 934.05 959.95 931.55 950.05 4,392
17 Nov 2023 941.10 980.00 941.10 959.00 3,329
20 Nov 2023 959.00 972.20 941.10 943.30 642
21 Nov 2023 945.05 953.50 940.00 947.70 1,414
22 Nov 2023 953.50 953.50 941.00 942.85 35,412
23 Nov 2023 945.00 948.75 938.25 942.85 1,638
24 Nov 2023 945.00 945.00 936.00 940.05 1,723
28 Nov 2023 944.40 951.00 940.45 948.05 6,850
1 2 3  Next